Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.006 (+27.27%) | 40,000 |
28 Jan 2014 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.014 (-38.89%) | 30,000 |
27 Jan 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Jan 2014 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.014 (-28.00%) | 120,000 |
23 Jan 2014 | SGD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 50,000 |
22 Jan 2014 | SGD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | -0.003 (-5.08%) | 90,000 |
21 Jan 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.008 (+15.69%) | 20,000 |
20 Jan 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 20,000 |
17 Jan 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.044 (-43.14%) | 10,000 |
16 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
15 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
13 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
6 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
31 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.026 (+34.21%) | 250,000 |
27 Dec 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |