Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.046 (+26.44%) | 8,000 |
29 Jan 2014 | SGD | 0.182 | 0.182 | 0.174 | 0.174 | 0.174 | -0.036 (-17.14%) | 8,000 |
28 Jan 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jan 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.045 (+27.27%) | 5,000 |
24 Jan 2014 | SGD | 0.173 | 0.174 | 0.165 | 0.165 | 0.165 | +0.024 (+17.02%) | 58,000 |
23 Jan 2014 | SGD | 0.13 | 0.141 | 0.13 | 0.141 | 0.141 | +0.003 (+2.17%) | 796,000 |
22 Jan 2014 | SGD | 0.15 | 0.15 | 0.133 | 0.138 | 0.138 | +0.004 (+2.99%) | 844,000 |
21 Jan 2014 | SGD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.014 (-9.46%) | 20,000 |
20 Jan 2014 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 Jan 2014 | SGD | 0.155 | 0.155 | 0.148 | 0.148 | 0.148 | -0.003 (-1.99%) | 20,000 |
16 Jan 2014 | SGD | 0.14 | 0.151 | 0.137 | 0.151 | 0.151 | -0.019 (-11.18%) | 30,000 |
15 Jan 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jan 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 10,000 |
13 Jan 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jan 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 10,000 |
9 Jan 2014 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
8 Jan 2014 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
7 Jan 2014 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
6 Jan 2014 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
3 Jan 2014 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
31 Dec 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 5,000 |
23 Dec 2013 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.021 (-10.99%) | 10,000 |
18 Dec 2013 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.002 (-1.04%) | 5,000 |