Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.182 | 0.191 | 0.181 | 0.188 | 0.188 | -0.017 (-8.29%) | 5,400 |
28 Nov 2013 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 12,800 |
27 Nov 2013 | SGD | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 9,400 |
26 Nov 2013 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 8,200 |
25 Nov 2013 | SGD | 0.23 | 0.23 | 0.205 | 0.21 | 0.21 | -0.06 (-22.22%) | 34,200 |
22 Nov 2013 | SGD | 0.285 | 0.3 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 7,400 |
21 Nov 2013 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 18,600 |