Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
19 May 2014 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 140,000 |
16 May 2014 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 300,000 |
15 May 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 500,000 |
14 May 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000,000 |
12 May 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 100,000 |
9 May 2014 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.006 (-18.18%) | 150,000 |
8 May 2014 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 400,000 |
7 May 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 200,000 |
6 May 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,000,000 |
5 May 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 May 2014 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 390,000 |
30 Apr 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 300,000 |
29 Apr 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 100,000 |
28 Apr 2014 | SGD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 1,000,000 |
25 Apr 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 400,000 |
24 Apr 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 250,000 |
23 Apr 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Apr 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 200,000 |
21 Apr 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,800,000 |
17 Apr 2014 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.012 (+36.36%) | 1,455,000 |
16 Apr 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Apr 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 100,000 |
14 Apr 2014 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 1,100,000 |
11 Apr 2014 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | -0.003 (-8.82%) | 300,000 |
10 Apr 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Apr 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Apr 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Apr 2014 | SGD | 0.036 | 0.036 | 0.033 | 0.034 | 0.034 | -0.006 (-15%) | 740,000 |
4 Apr 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |