Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.004 (+5.19%) | 200,000 |
7 Jan 2014 | SGD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.007 (+10.00%) | 375,000 |
6 Jan 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jan 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 60,000 |
31 Dec 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 600,000 |
27 Dec 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 60,000 |
23 Dec 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 200,000 |
20 Dec 2013 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.004 (-5.26%) | 260,000 |
19 Dec 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.007 (+10.14%) | 400,000 |
17 Dec 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 Dec 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Dec 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Dec 2013 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 35,000 |
3 Dec 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.012 (+21.05%) | 10,000 |
2 Dec 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 30,000 |
28 Nov 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.054 (+NA) | 600,000 |
27 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |