Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Mar 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Mar 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Mar 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Mar 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Mar 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Mar 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Mar 2014 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.013 (-31.71%) | 120,000 |
7 Mar 2014 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 Mar 2014 | SGD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.005 (+13.89%) | 760,000 |
5 Mar 2014 | SGD | 0.042 | 0.042 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 3,060,000 |
4 Mar 2014 | SGD | 0.047 | 0.047 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,930,000 |
3 Mar 2014 | SGD | 0.039 | 0.045 | 0.039 | 0.044 | 0.044 | -0.01 (-18.52%) | 430,000 |
28 Feb 2014 | SGD | 0.054 | 0.054 | 0.047 | 0.054 | 0.054 | +0.004 (+8%) | 1,050,000 |
27 Feb 2014 | SGD | 0.053 | 0.056 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 2,600,000 |
26 Feb 2014 | SGD | 0.06 | 0.061 | 0.053 | 0.054 | 0.054 | -0.017 (-23.94%) | 4,020,000 |
25 Feb 2014 | SGD | 0.074 | 0.075 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 2,290,000 |
24 Feb 2014 | SGD | 0.072 | 0.072 | 0.064 | 0.068 | 0.068 | -0.005 (-6.85%) | 900,000 |
21 Feb 2014 | SGD | 0.075 | 0.078 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 4,240,000 |
20 Feb 2014 | SGD | 0.07 | 0.071 | 0.066 | 0.071 | 0.071 | +0.003 (+4.41%) | 2,800,000 |
19 Feb 2014 | SGD | 0.07 | 0.075 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 3,090,000 |
18 Feb 2014 | SGD | 0.07 | 0.072 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 2,890,000 |
17 Feb 2014 | SGD | 0.066 | 0.073 | 0.064 | 0.073 | 0.073 | +0.004 (+5.80%) | 2,080,000 |
14 Feb 2014 | SGD | 0.067 | 0.069 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 2,160,000 |
13 Feb 2014 | SGD | 0.066 | 0.076 | 0.065 | 0.07 | 0.07 | +0.001 (+1.45%) | 4,510,000 |
12 Feb 2014 | SGD | 0.071 | 0.073 | 0.066 | 0.069 | 0.069 | -0.002 (-2.82%) | 3,690,000 |
11 Feb 2014 | SGD | 0.066 | 0.072 | 0.066 | 0.071 | 0.071 | +0.004 (+5.97%) | 3,150,000 |
10 Feb 2014 | SGD | 0.065 | 0.069 | 0.064 | 0.067 | 0.067 | -0.006 (-8.22%) | 3,500,000 |
7 Feb 2014 | SGD | 0.07 | 0.074 | 0.068 | 0.073 | 0.073 | +0.001 (+1.39%) | 2,690,000 |
6 Feb 2014 | SGD | 0.072 | 0.075 | 0.069 | 0.072 | 0.072 | +0.009 (+14.29%) | 5,010,000 |