Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | SGD | 0.066 | 0.07 | 0.063 | 0.063 | 0.063 | -0.009 (-12.50%) | 3,840,000 |
4 Feb 2014 | SGD | 0.078 | 0.078 | 0.069 | 0.072 | 0.072 | -0.013 (-15.29%) | 5,190,000 |
3 Feb 2014 | SGD | 0.08 | 0.087 | 0.079 | 0.085 | 0.085 | 0.0 (0.0%) | 5,535,000 |
30 Jan 2014 | SGD | 0.083 | 0.085 | 0.08 | 0.085 | 0.085 | -0.003 (-3.41%) | 1,570,000 |
29 Jan 2014 | SGD | 0.096 | 0.097 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 3,727,000 |
28 Jan 2014 | SGD | 0.087 | 0.095 | 0.086 | 0.094 | 0.094 | 0.0 (0.0%) | 3,120,000 |
27 Jan 2014 | SGD | 0.084 | 0.094 | 0.083 | 0.094 | 0.094 | -0.011 (-10.48%) | 4,070,000 |
24 Jan 2014 | SGD | 0.113 | 0.113 | 0.103 | 0.105 | 0.105 | -0.011 (-9.48%) | 4,860,000 |
23 Jan 2014 | SGD | 0.125 | 0.125 | 0.113 | 0.116 | 0.116 | -0.022 (-15.94%) | 8,960,000 |
22 Jan 2014 | SGD | 0.146 | 0.15 | 0.136 | 0.138 | 0.138 | -0.02 (-12.66%) | 3,770,000 |
21 Jan 2014 | SGD | 0.158 | 0.163 | 0.154 | 0.158 | 0.158 | +0.001 (+0.64%) | 2,910,000 |
20 Jan 2014 | SGD | 0.148 | 0.157 | 0.148 | 0.157 | 0.157 | -0.002 (-1.26%) | 800,000 |
17 Jan 2014 | SGD | 0.161 | 0.164 | 0.143 | 0.159 | 0.159 | -0.001 (-0.63%) | 3,220,000 |
16 Jan 2014 | SGD | 0.156 | 0.161 | 0.152 | 0.16 | 0.16 | +0.002 (+1.27%) | 2,300,000 |
15 Jan 2014 | SGD | 0.162 | 0.165 | 0.158 | 0.158 | 0.158 | +0.014 (+9.72%) | 930,000 |
14 Jan 2014 | SGD | 0.148 | 0.15 | 0.143 | 0.144 | 0.144 | -0.009 (-5.88%) | 2,440,000 |
13 Jan 2014 | SGD | 0.165 | 0.165 | 0.144 | 0.153 | 0.153 | -0.012 (-7.27%) | 2,660,000 |
10 Jan 2014 | SGD | 0.176 | 0.176 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 1,080,000 |
9 Jan 2014 | SGD | 0.173 | 0.177 | 0.162 | 0.166 | 0.166 | -0.003 (-1.78%) | 2,200,000 |
8 Jan 2014 | SGD | 0.151 | 0.17 | 0.151 | 0.169 | 0.169 | +0.021 (+14.19%) | 3,170,000 |
7 Jan 2014 | SGD | 0.144 | 0.149 | 0.139 | 0.148 | 0.148 | +0.008 (+5.71%) | 7,505,000 |
6 Jan 2014 | SGD | 0.138 | 0.14 | 0.134 | 0.14 | 0.14 | 0.0 (0.0%) | 1,140,000 |
3 Jan 2014 | SGD | 0.149 | 0.149 | 0.139 | 0.14 | 0.14 | -0.009 (-6.04%) | 2,555,000 |
2 Jan 2014 | SGD | 0.159 | 0.159 | 0.149 | 0.149 | 0.149 | -0.004 (-2.61%) | 1,590,000 |
31 Dec 2013 | SGD | 0.151 | 0.153 | 0.151 | 0.153 | 0.153 | +0.005 (+3.38%) | 550,000 |
30 Dec 2013 | SGD | 0.153 | 0.153 | 0.145 | 0.148 | 0.148 | -0.004 (-2.63%) | 5,120,000 |
27 Dec 2013 | SGD | 0.149 | 0.152 | 0.149 | 0.152 | 0.152 | +0.01 (+7.04%) | 200,000 |
26 Dec 2013 | SGD | 0.14 | 0.143 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 940,000 |
24 Dec 2013 | SGD | 0.143 | 0.144 | 0.143 | 0.143 | 0.143 | +0.004 (+2.88%) | 1,200,000 |
23 Dec 2013 | SGD | 0.14 | 0.14 | 0.137 | 0.139 | 0.139 | +0.003 (+2.21%) | 3,360,000 |