Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2013 | SGD | 0.125 | 0.136 | 0.125 | 0.136 | 0.136 | +0.012 (+9.68%) | 6,860,000 |
19 Dec 2013 | SGD | 0.123 | 0.125 | 0.123 | 0.124 | 0.124 | +0.008 (+6.90%) | 5,060,000 |
18 Dec 2013 | SGD | 0.115 | 0.12 | 0.114 | 0.116 | 0.116 | -0.006 (-4.92%) | 3,960,000 |
17 Dec 2013 | SGD | 0.124 | 0.129 | 0.121 | 0.122 | 0.122 | -0.003 (-2.40%) | 3,920,000 |
16 Dec 2013 | SGD | 0.119 | 0.126 | 0.119 | 0.125 | 0.125 | -0.004 (-3.10%) | 4,640,000 |
13 Dec 2013 | SGD | 0.123 | 0.13 | 0.117 | 0.129 | 0.129 | +0.005 (+4.03%) | 3,570,000 |
12 Dec 2013 | SGD | 0.114 | 0.124 | 0.114 | 0.124 | 0.124 | -0.006 (-4.62%) | 5,962,000 |
11 Dec 2013 | SGD | 0.133 | 0.134 | 0.128 | 0.13 | 0.13 | -0.009 (-6.47%) | 2,000,000 |
10 Dec 2013 | SGD | 0.141 | 0.143 | 0.137 | 0.139 | 0.139 | +0.139 (+NA) | 1,300,000 |
9 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |