Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2014 | SGD | 0.093 | 0.095 | 0.086 | 0.088 | 0.088 | -0.014 (-13.73%) | 1,765,000 |
21 Jan 2014 | SGD | 0.101 | 0.104 | 0.1 | 0.102 | 0.102 | +0.001 (+0.99%) | 3,180,000 |
20 Jan 2014 | SGD | 0.095 | 0.102 | 0.093 | 0.101 | 0.101 | 0.0 (0.0%) | 2,080,000 |
17 Jan 2014 | SGD | 0.094 | 0.105 | 0.09 | 0.101 | 0.101 | -0.001 (-0.98%) | 4,070,000 |
16 Jan 2014 | SGD | 0.101 | 0.105 | 0.097 | 0.102 | 0.102 | +0.001 (+0.99%) | 2,660,000 |
15 Jan 2014 | SGD | 0.105 | 0.107 | 0.101 | 0.101 | 0.101 | +0.008 (+8.60%) | 3,000,000 |
14 Jan 2014 | SGD | 0.096 | 0.096 | 0.092 | 0.093 | 0.093 | -0.004 (-4.12%) | 1,300,000 |
13 Jan 2014 | SGD | 0.106 | 0.106 | 0.092 | 0.097 | 0.097 | -0.009 (-8.49%) | 2,020,000 |
10 Jan 2014 | SGD | 0.106 | 0.115 | 0.104 | 0.106 | 0.106 | 0.0 (0.0%) | 1,900,000 |
9 Jan 2014 | SGD | 0.113 | 0.115 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 2,340,000 |
8 Jan 2014 | SGD | 0.099 | 0.106 | 0.097 | 0.106 | 0.106 | +0.004 (+3.92%) | 2,640,000 |
7 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
6 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
31 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
16 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |