Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.009 (+34.62%) | 43,000 |
19 Feb 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Feb 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Feb 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Feb 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 Feb 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Feb 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Feb 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Feb 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Feb 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 150,000 |
30 Jan 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 250,000 |
29 Jan 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 200,000 |
28 Jan 2014 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.004 (-9.09%) | 350,000 |
27 Jan 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Jan 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 100,000 |
23 Jan 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Jan 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 150,000 |
21 Jan 2014 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 250,000 |
20 Jan 2014 | SGD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 280,000 |
17 Jan 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 500,000 |
16 Jan 2014 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 850,000 |
15 Jan 2014 | SGD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 600,000 |
14 Jan 2014 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 400,000 |
13 Jan 2014 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 100,000 |
10 Jan 2014 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 700,000 |
9 Jan 2014 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 400,000 |