Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 3.05 | 3.12 | 2.9 | 2.962 | 2.962 | -0.198 (-6.27%) | 19,300 |
24 Nov 2021 | USD | 3.12 | 3.165 | 3.08 | 3.16 | 3.16 | +0.06 (+1.94%) | 2,600 |
23 Nov 2021 | USD | 3.164 | 3.46 | 3.09 | 3.1 | 3.1 | -0.078 (-2.45%) | 41,400 |
22 Nov 2021 | USD | 3.4 | 3.4 | 3.1 | 3.178 | 3.178 | -0.142 (-4.28%) | 29,800 |
19 Nov 2021 | USD | 3.25 | 3.353 | 3.25 | 3.32 | 3.32 | +0.03 (+0.91%) | 5,900 |
18 Nov 2021 | USD | 3.525 | 3.525 | 3.24 | 3.29 | 3.29 | -0.21 (-6%) | 22,300 |
17 Nov 2021 | USD | 3.51 | 3.51 | 3.37 | 3.5 | 3.5 | -0.013 (-0.37%) | 37,800 |
16 Nov 2021 | USD | 4 | 4 | 3.459 | 3.513 | 3.513 | -0.266 (-7.04%) | 47,500 |
15 Nov 2021 | USD | 3.79 | 4.15 | 3.77 | 3.779 | 3.779 | +0.2 (+5.59%) | 35,700 |
12 Nov 2021 | USD | 3.53 | 3.579 | 3.49 | 3.579 | 3.579 | +0.049 (+1.39%) | 6,500 |
11 Nov 2021 | USD | 3.58 | 3.58 | 3.48 | 3.53 | 3.53 | +0.017 (+0.48%) | 29,200 |
10 Nov 2021 | USD | 3.8 | 3.8 | 3.51 | 3.513 | 3.513 | -0.085 (-2.36%) | 31,400 |
9 Nov 2021 | USD | 3.61 | 3.61 | 3.54 | 3.598 | 3.598 | +0.018 (+0.50%) | 5,500 |
8 Nov 2021 | USD | 3.45 | 3.6 | 3.41 | 3.58 | 3.58 | +0.14 (+4.07%) | 33,800 |
5 Nov 2021 | USD | 3.3 | 3.44 | 3.292 | 3.44 | 3.44 | +0.23 (+7.17%) | 12,000 |
4 Nov 2021 | USD | 3.33 | 3.33 | 3.18 | 3.21 | 3.21 | -0.13 (-3.89%) | 17,700 |
3 Nov 2021 | USD | 3.26 | 3.38 | 3.26 | 3.34 | 3.34 | +0.119 (+3.69%) | 49,000 |
2 Nov 2021 | USD | 3.084 | 3.25 | 3.084 | 3.221 | 3.221 | +0.031 (+0.97%) | 25,800 |
1 Nov 2021 | USD | 2.976 | 3.19 | 2.976 | 3.19 | 3.19 | +0.25 (+8.50%) | 14,500 |
29 Oct 2021 | USD | 2.88 | 3.01 | 2.85 | 2.94 | 2.94 | +0.065 (+2.26%) | 20,600 |
28 Oct 2021 | USD | 2.915 | 2.915 | 2.847 | 2.875 | 2.875 | +0.092 (+3.31%) | 5,900 |
27 Oct 2021 | USD | 3.14 | 3.178 | 2.65 | 2.783 | 2.783 | -0.337 (-10.80%) | 35,100 |
26 Oct 2021 | USD | 3.1 | 3.188 | 3.081 | 3.12 | 3.12 | +0.001 (+0.03%) | 10,100 |
25 Oct 2021 | USD | 3.192 | 3.23 | 3.07 | 3.119 | 3.119 | -0.018 (-0.57%) | 16,400 |
22 Oct 2021 | USD | 3.2 | 3.2 | 3.02 | 3.137 | 3.137 | -0.097 (-3.00%) | 6,900 |
21 Oct 2021 | USD | 3.26 | 3.26 | 3.12 | 3.234 | 3.234 | +0.074 (+2.34%) | 18,700 |
20 Oct 2021 | USD | 3.083 | 3.229 | 3 | 3.16 | 3.16 | +0.062 (+2.00%) | 41,400 |
19 Oct 2021 | USD | 3.22 | 3.22 | 2.983 | 3.098 | 3.098 | -0.002 (-0.06%) | 43,000 |
18 Oct 2021 | USD | 3.34 | 3.34 | 3.1 | 3.1 | 3.1 | -0.24 (-7.19%) | 11,000 |
15 Oct 2021 | USD | 3.394 | 3.44 | 3.22 | 3.34 | 3.34 | +0.09 (+2.77%) | 7,400 |