Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 2.734 | 2.91 | 2.631 | 2.91 | 2.91 | +0.17 (+6.20%) | 7,800 |
20 Jul 2021 | USD | 2.88 | 2.88 | 2.65 | 2.74 | 2.74 | -0.03 (-1.08%) | 39,000 |
19 Jul 2021 | USD | 2.748 | 2.783 | 2.7 | 2.77 | 2.77 | -0.05 (-1.77%) | 3,600 |
16 Jul 2021 | USD | 2.97 | 2.97 | 2.59 | 2.82 | 2.82 | -0.13 (-4.41%) | 26,000 |
15 Jul 2021 | USD | 3.013 | 3.07 | 2.9 | 2.95 | 2.95 | -0.11 (-3.59%) | 7,700 |
14 Jul 2021 | USD | 3.18 | 3.18 | 2.956 | 3.06 | 3.06 | +0.05 (+1.66%) | 20,800 |
13 Jul 2021 | USD | 3.05 | 3.09 | 2.95 | 3.01 | 3.01 | -0.04 (-1.31%) | 18,700 |
12 Jul 2021 | USD | 3.073 | 3.14 | 3.048 | 3.05 | 3.05 | +0.007 (+0.23%) | 20,400 |
9 Jul 2021 | USD | 3.15 | 3.15 | 2.99 | 3.043 | 3.043 | -0.097 (-3.09%) | 19,600 |
8 Jul 2021 | USD | 2.862 | 3.182 | 2.789 | 3.14 | 3.14 | +0.19 (+6.44%) | 50,300 |
7 Jul 2021 | USD | 2.92 | 2.95 | 2.87 | 2.95 | 2.95 | +0.04 (+1.37%) | 19,100 |
6 Jul 2021 | USD | 2.989 | 3.03 | 2.892 | 2.91 | 2.91 | -0.1 (-3.32%) | 7,700 |
2 Jul 2021 | USD | 3.02 | 3.11 | 2.941 | 3.01 | 3.01 | -0.04 (-1.31%) | 24,000 |
1 Jul 2021 | USD | 3.18 | 3.25 | 3.05 | 3.05 | 3.05 | -0.057 (-1.83%) | 5,700 |
30 Jun 2021 | USD | 3.21 | 3.21 | 3.03 | 3.107 | 3.107 | -0.243 (-7.25%) | 10,200 |
29 Jun 2021 | USD | 3.35 | 3.5 | 3.202 | 3.35 | 3.35 | 0.0 (0.0%) | 11,400 |
28 Jun 2021 | USD | 3.268 | 3.642 | 3.16 | 3.35 | 3.35 | +0.17 (+5.35%) | 36,000 |
25 Jun 2021 | USD | 3.3 | 3.3 | 3.033 | 3.18 | 3.18 | -0.119 (-3.61%) | 9,900 |
24 Jun 2021 | USD | 3.434 | 3.434 | 3.299 | 3.299 | 3.299 | +0.129 (+4.07%) | 1,800 |
23 Jun 2021 | USD | 3.13 | 3.39 | 3.095 | 3.17 | 3.17 | +0.09 (+2.92%) | 30,000 |
22 Jun 2021 | USD | 3 | 3.094 | 2.823 | 3.08 | 3.08 | -0.091 (-2.87%) | 42,100 |
21 Jun 2021 | USD | 3.47 | 3.47 | 3.14 | 3.171 | 3.171 | -0.239 (-7.01%) | 54,800 |
18 Jun 2021 | USD | 3.75 | 3.75 | 3.41 | 3.41 | 3.41 | -0.347 (-9.24%) | 24,600 |
17 Jun 2021 | USD | 3.774 | 3.83 | 3.7 | 3.757 | 3.757 | +0.06 (+1.62%) | 25,000 |
16 Jun 2021 | USD | 4.04 | 4.041 | 3.68 | 3.697 | 3.697 | -0.233 (-5.93%) | 19,200 |
15 Jun 2021 | USD | 4.141 | 4.158 | 3.93 | 3.93 | 3.93 | -0.16 (-3.91%) | 15,300 |
14 Jun 2021 | USD | 4.148 | 4.16 | 3.992 | 4.09 | 4.09 | +0.07 (+1.74%) | 15,100 |
11 Jun 2021 | USD | 4.05 | 4.214 | 3.942 | 4.02 | 4.02 | +0.084 (+2.13%) | 38,600 |
10 Jun 2021 | USD | 4.14 | 4.14 | 3.936 | 3.936 | 3.936 | -0.211 (-5.09%) | 23,000 |
9 Jun 2021 | USD | 4.06 | 4.16 | 4.05 | 4.147 | 4.147 | +0.118 (+2.93%) | 23,100 |