Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 3.95 | 4.107 | 3.931 | 4.029 | 4.029 | +0.089 (+2.26%) | 18,100 |
7 Jun 2021 | USD | 3.89 | 3.99 | 3.89 | 3.94 | 3.94 | +0.05 (+1.29%) | 37,500 |
4 Jun 2021 | USD | 3.9 | 3.947 | 3.86 | 3.89 | 3.89 | -0.058 (-1.47%) | 39,000 |
3 Jun 2021 | USD | 3.99 | 4.03 | 3.94 | 3.948 | 3.948 | -0.062 (-1.55%) | 20,500 |
2 Jun 2021 | USD | 3.664 | 4.01 | 3.664 | 4.01 | 4.01 | +0.33 (+8.97%) | 13,200 |
1 Jun 2021 | USD | 3.815 | 3.87 | 3.542 | 3.68 | 3.68 | -0.17 (-4.42%) | 13,900 |
28 May 2021 | USD | 3.8 | 3.9 | 3.7 | 3.85 | 3.85 | +0.07 (+1.85%) | 6,500 |
27 May 2021 | USD | 3.65 | 3.83 | 3.644 | 3.78 | 3.78 | +0.178 (+4.94%) | 11,700 |
26 May 2021 | USD | 3.6 | 3.67 | 3.553 | 3.602 | 3.602 | +0.044 (+1.24%) | 11,600 |
25 May 2021 | USD | 3.59 | 3.66 | 3.465 | 3.558 | 3.558 | +0.008 (+0.23%) | 20,200 |
24 May 2021 | USD | 3.19 | 4.05 | 3.19 | 3.55 | 3.55 | +0.052 (+1.49%) | 22,500 |
21 May 2021 | USD | 3.92 | 3.95 | 3.4 | 3.498 | 3.498 | -0.022 (-0.62%) | 22,100 |
20 May 2021 | USD | 3.54 | 3.84 | 3.41 | 3.52 | 3.52 | +0.16 (+4.76%) | 72,500 |
19 May 2021 | USD | 3.875 | 3.875 | 3.29 | 3.36 | 3.36 | -0.57 (-14.50%) | 101,400 |
18 May 2021 | USD | 3.91 | 4.1 | 3.83 | 3.93 | 3.93 | +0.11 (+2.88%) | 20,200 |
17 May 2021 | USD | 4.275 | 4.275 | 3.68 | 3.82 | 3.82 | -0.48 (-11.16%) | 52,000 |
14 May 2021 | USD | 4.124 | 4.5 | 4.124 | 4.3 | 4.3 | +0.48 (+12.57%) | 33,500 |
13 May 2021 | USD | 5.115 | 5.15 | 3.8 | 3.82 | 3.82 | -1.236 (-24.45%) | 65,200 |
12 May 2021 | USD | 5.248 | 5.3 | 4.845 | 5.056 | 5.056 | -0.154 (-2.96%) | 34,900 |
11 May 2021 | USD | 5.48 | 5.52 | 4.37 | 5.21 | 5.21 | -0.269 (-4.91%) | 70,400 |
10 May 2021 | USD | 5.333 | 5.618 | 5.325 | 5.479 | 5.479 | +0.159 (+2.99%) | 28,400 |
7 May 2021 | USD | 5.1 | 5.72 | 5.06 | 5.32 | 5.32 | +0.22 (+4.31%) | 64,300 |
6 May 2021 | USD | 4.496 | 5.1 | 4.482 | 5.1 | 5.1 | +0.605 (+13.46%) | 66,500 |
5 May 2021 | USD | 4.06 | 4.767 | 4.003 | 4.495 | 4.495 | +0.436 (+10.74%) | 72,200 |
4 May 2021 | USD | 3.9 | 4.58 | 3.877 | 4.059 | 4.059 | +0.16 (+4.10%) | 91,400 |
3 May 2021 | USD | 4 | 4 | 3.87 | 3.899 | 3.899 | -0.051 (-1.29%) | 16,900 |
30 Apr 2021 | USD | 3.94 | 3.96 | 3.93 | 3.95 | 3.95 | +0.13 (+3.40%) | 7,900 |
29 Apr 2021 | USD | 3.745 | 3.83 | 3.737 | 3.82 | 3.82 | +0.07 (+1.87%) | 27,800 |
28 Apr 2021 | USD | 3.96 | 3.96 | 3.62 | 3.75 | 3.75 | -0.16 (-4.09%) | 43,300 |
27 Apr 2021 | USD | 3.6 | 3.95 | 3.587 | 3.91 | 3.91 | +0.37 (+10.45%) | 25,800 |