Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 3.94 | 3.94 | 3.767 | 3.832 | 3.832 | -0.138 (-3.48%) | 10,600 |
11 Mar 2021 | USD | 3.8 | 4.25 | 3.796 | 3.97 | 3.97 | +0.187 (+4.94%) | 29,300 |
10 Mar 2021 | USD | 3.8 | 3.85 | 3.69 | 3.783 | 3.783 | +0.023 (+0.61%) | 18,200 |
9 Mar 2021 | USD | 3.64 | 3.877 | 3.64 | 3.76 | 3.76 | +0.21 (+5.92%) | 11,400 |
8 Mar 2021 | USD | 4.22 | 4.22 | 3.55 | 3.55 | 3.55 | -0.67 (-15.88%) | 18,200 |
5 Mar 2021 | USD | 3.6 | 4.22 | 3 | 4.22 | 4.22 | +0.7 (+19.89%) | 61,400 |
4 Mar 2021 | USD | 3.885 | 4.625 | 3.315 | 3.52 | 3.52 | -0.73 (-17.18%) | 37,700 |
3 Mar 2021 | USD | 3.97 | 4.25 | 3.95 | 4.25 | 4.25 | +0.21 (+5.20%) | 4,800 |
2 Mar 2021 | USD | 4.35 | 4.4 | 3.69 | 4.04 | 4.04 | -0.14 (-3.35%) | 14,700 |
1 Mar 2021 | USD | 4.178 | 4.56 | 4.178 | 4.18 | 4.18 | +0.24 (+6.09%) | 19,400 |
26 Feb 2021 | USD | 4.14 | 4.28 | 3.67 | 3.94 | 3.94 | -0.35 (-8.16%) | 36,300 |
25 Feb 2021 | USD | 4.803 | 4.884 | 4.252 | 4.29 | 4.29 | -0.36 (-7.74%) | 18,600 |
24 Feb 2021 | USD | 4.57 | 5.11 | 4.48 | 4.65 | 4.65 | +0.16 (+3.56%) | 27,200 |
23 Feb 2021 | USD | 3.99 | 4.57 | 3.741 | 4.49 | 4.49 | -0.25 (-5.27%) | 84,000 |
22 Feb 2021 | USD | 5.63 | 5.63 | 4.397 | 4.74 | 4.74 | -0.821 (-14.76%) | 87,500 |
19 Feb 2021 | USD | 6.95 | 6.95 | 5.138 | 5.561 | 5.561 | -1.037 (-15.72%) | 147,200 |
18 Feb 2021 | USD | 4.71 | 6.914 | 4.5 | 6.598 | 6.598 | +2.029 (+44.41%) | 183,800 |
17 Feb 2021 | USD | 3.57 | 4.716 | 3.55 | 4.569 | 4.569 | +1.021 (+28.78%) | 131,700 |
16 Feb 2021 | USD | 3.16 | 3.552 | 3.153 | 3.548 | 3.548 | +0.476 (+15.49%) | 87,900 |
12 Feb 2021 | USD | 3.22 | 3.22 | 3.032 | 3.072 | 3.072 | +0.012 (+0.39%) | 37,000 |
11 Feb 2021 | USD | 2.97 | 3.201 | 2.789 | 3.06 | 3.06 | -0.09 (-2.86%) | 67,100 |
10 Feb 2021 | USD | 2.41 | 3.162 | 2.405 | 3.15 | 3.15 | +0.83 (+35.78%) | 108,800 |
9 Feb 2021 | USD | 2.37 | 2.476 | 2.27 | 2.32 | 2.32 | -0.07 (-2.93%) | 72,200 |
8 Feb 2021 | USD | 2.1 | 2.42 | 2.1 | 2.39 | 2.39 | +0.288 (+13.70%) | 123,300 |
5 Feb 2021 | USD | 2.15 | 2.15 | 1.996 | 2.102 | 2.102 | -0.048 (-2.23%) | 50,500 |
4 Feb 2021 | USD | 2.163 | 2.18 | 2.1 | 2.15 | 2.15 | +0.026 (+1.22%) | 32,000 |
3 Feb 2021 | USD | 2.19 | 2.19 | 2.07 | 2.124 | 2.124 | -0.006 (-0.28%) | 39,000 |
2 Feb 2021 | USD | 2.15 | 2.23 | 2.12 | 2.13 | 2.13 | -0.001 (-0.05%) | 35,100 |
1 Feb 2021 | USD | 2.21 | 2.27 | 2.1 | 2.131 | 2.131 | -0.049 (-2.25%) | 39,100 |
29 Jan 2021 | USD | 2.12 | 2.271 | 2.11 | 2.18 | 2.18 | -0.019 (-0.86%) | 44,500 |