Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 2.2 | 2.2 | 2.12 | 2.199 | 2.199 | +0.039 (+1.81%) | 4,700 |
27 Jan 2021 | USD | 2.142 | 2.18 | 2.12 | 2.16 | 2.16 | -0.02 (-0.92%) | 17,500 |
26 Jan 2021 | USD | 2.28 | 2.3 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 8,800 |
25 Jan 2021 | USD | 2.28 | 2.3 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 8,700 |
22 Jan 2021 | USD | 2.285 | 2.286 | 2.145 | 2.25 | 2.25 | -0.05 (-2.17%) | 27,000 |
21 Jan 2021 | USD | 2.36 | 2.36 | 2.196 | 2.3 | 2.3 | -0.09 (-3.77%) | 11,900 |
20 Jan 2021 | USD | 2.4 | 2.41 | 2.236 | 2.39 | 2.39 | -0.01 (-0.42%) | 52,800 |
19 Jan 2021 | USD | 2.5 | 2.6 | 2.347 | 2.4 | 2.4 | +0.039 (+1.65%) | 33,200 |
15 Jan 2021 | USD | 2.46 | 2.5 | 2.36 | 2.361 | 2.361 | -0.099 (-4.02%) | 30,000 |
14 Jan 2021 | USD | 2.36 | 2.599 | 2.31 | 2.46 | 2.46 | +0.1 (+4.24%) | 27,400 |
13 Jan 2021 | USD | 2.418 | 2.51 | 2.28 | 2.36 | 2.36 | -0.04 (-1.67%) | 19,400 |
12 Jan 2021 | USD | 2.23 | 2.41 | 2.2 | 2.4 | 2.4 | +0.3 (+14.29%) | 41,300 |
11 Jan 2021 | USD | 2 | 2.33 | 1.927 | 2.1 | 2.1 | +0.17 (+8.81%) | 56,900 |
8 Jan 2021 | USD | 1.985 | 2.09 | 1.888 | 1.93 | 1.93 | +0.03 (+1.58%) | 80,200 |
7 Jan 2021 | USD | 1.88 | 1.92 | 1.855 | 1.9 | 1.9 | -0.01 (-0.52%) | 10,200 |
6 Jan 2021 | USD | 1.866 | 1.91 | 1.866 | 1.91 | 1.91 | +0.06 (+3.24%) | 11,900 |
5 Jan 2021 | USD | 1.83 | 1.869 | 1.828 | 1.85 | 1.85 | +0.02 (+1.09%) | 16,400 |
4 Jan 2021 | USD | 1.98 | 1.99 | 1.7858 | 1.83 | 1.83 | -0.125 (-6.41%) | 29,428 |
31 Dec 2020 | USD | 1.95 | 1.9553 | 1.9147 | 1.9553 | 1.9553 | +0.075 (+4.01%) | 11,740 |
30 Dec 2020 | USD | 1.8607 | 1.905 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 11,351 |
29 Dec 2020 | USD | 1.87 | 1.87 | 1.796 | 1.85 | 1.85 | -0.1 (-5.13%) | 14,771 |
28 Dec 2020 | USD | 1.635 | 2.01 | 1.4 | 1.95 | 1.95 | +0.12 (+6.56%) | 12,459 |
24 Dec 2020 | USD | 1.862 | 1.8799 | 1.82 | 1.83 | 1.83 | +0.004 (+0.24%) | 3,176 |
23 Dec 2020 | USD | 1.92 | 1.93 | 1.8257 | 1.8257 | 1.8257 | -0.074 (-3.91%) | 8,250 |
22 Dec 2020 | USD | 1.9802 | 1.9802 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 5,291 |
21 Dec 2020 | USD | 1.96 | 2.1037 | 1.9506 | 1.99 | 1.99 | +0.03 (+1.53%) | 51,549 |
18 Dec 2020 | USD | 1.7168 | 2.04 | 1.7168 | 1.96 | 1.96 | +0.25 (+14.62%) | 28,520 |
17 Dec 2020 | USD | 1.69 | 1.72 | 1.6881 | 1.71 | 1.71 | +0.052 (+3.15%) | 10,183 |
16 Dec 2020 | USD | 1.634 | 1.66 | 1.6282 | 1.6578 | 1.6578 | +0.043 (+2.66%) | 12,670 |
15 Dec 2020 | USD | 1.54 | 1.62 | 1.54 | 1.6149 | 1.6149 | +0.076 (+4.95%) | 11,514 |