Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 1,283 |
29 Oct 2020 | USD | 1.26 | 1.27 | 1.2598 | 1.27 | 1.27 | +0.01 (+0.79%) | 20,399 |
28 Oct 2020 | USD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 699 |
27 Oct 2020 | USD | 1.2572 | 1.27 | 1.25 | 1.27 | 1.27 | +0.025 (+1.97%) | 1,200 |
26 Oct 2020 | USD | 1.27 | 1.27 | 1.2455 | 1.2455 | 1.2455 | -0.015 (-1.15%) | 4,283 |
23 Oct 2020 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.04 (-3.07%) | 4,300 |
22 Oct 2020 | USD | 1.29 | 1.2999 | 1.289 | 1.2999 | 1.2999 | +0.044 (+3.52%) | 2,011 |
21 Oct 2020 | USD | 1.3 | 1.3 | 1.1705 | 1.2557 | 1.2557 | -0.094 (-6.99%) | 26,539 |
20 Oct 2020 | USD | 1.3427 | 1.35 | 1.3427 | 1.35 | 1.35 | +0.005 (+0.37%) | 1,064 |
19 Oct 2020 | USD | 1.3633 | 1.37 | 1.345 | 1.345 | 1.345 | -0.025 (-1.82%) | 6,996 |
16 Oct 2020 | USD | 1.37 | 1.37 | 1.3295 | 1.37 | 1.37 | 0.0 (0.0%) | 70 |
15 Oct 2020 | USD | 1.37 | 1.37 | 1.3295 | 1.37 | 1.37 | +0.001 (+0.09%) | 8,219 |
14 Oct 2020 | USD | 1.376 | 1.376 | 1.368 | 1.3687 | 1.3687 | +0.014 (+1.05%) | 5,909 |
13 Oct 2020 | USD | 1.3559 | 1.37 | 1.3545 | 1.3545 | 1.3545 | -0.012 (-0.91%) | 13,594 |
12 Oct 2020 | USD | 1.3669 | 1.3669 | 1.3669 | 1.3669 | 1.3669 | 0.0 (0.0%) | 33 |
9 Oct 2020 | USD | 1.38 | 1.38 | 1.3664 | 1.3669 | 1.3669 | +0.007 (+0.51%) | 4,900 |
8 Oct 2020 | USD | 1.34 | 1.39 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,100 |
7 Oct 2020 | USD | 1.425 | 1.4304 | 1.3725 | 1.38 | 1.38 | -0.01 (-0.72%) | 890 |
6 Oct 2020 | USD | 1.4003 | 1.4003 | 1.3836 | 1.39 | 1.39 | -0.07 (-4.79%) | 16,118 |
5 Oct 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 24 |
2 Oct 2020 | USD | 1.4599 | 1.46 | 1.448 | 1.46 | 1.46 | +0.074 (+5.35%) | 6,360 |
1 Oct 2020 | USD | 1.4738 | 1.4738 | 1.3857 | 1.3858 | 1.3858 | -0.084 (-5.68%) | 1,630 |
30 Sep 2020 | USD | 1.4693 | 1.4693 | 1.4693 | 1.4693 | 1.4693 | +0.072 (+5.18%) | 158 |
29 Sep 2020 | USD | 1.412 | 1.431 | 1.397 | 1.397 | 1.397 | +0.032 (+2.34%) | 4,714 |
28 Sep 2020 | USD | 1.35 | 1.39 | 1.3414 | 1.365 | 1.365 | +0.024 (+1.76%) | 6,100 |
25 Sep 2020 | USD | 1.3336 | 1.3431 | 1.264 | 1.3414 | 1.3414 | -0.029 (-2.09%) | 24,715 |
24 Sep 2020 | USD | 1.3797 | 1.3797 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 2,332 |
23 Sep 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 235 |
22 Sep 2020 | USD | 1.4534 | 1.5794 | 1.45 | 1.46 | 1.46 | -0.006 (-0.41%) | 22,871 |
21 Sep 2020 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | +0.026 (+1.81%) | 215 |