Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.93 | 0.93 | 0.881 | 0.881 | 0.881 | -0.029 (-3.19%) | 6,100 |
15 Aug 2022 | USD | 0.95 | 0.998 | 0.91 | 0.91 | 0.91 | +0.086 (+10.44%) | 2,800 |
12 Aug 2022 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | +0.028 (+3.52%) | 600 |
11 Aug 2022 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.868 | 0.87 | 0.793 | 0.796 | 0.796 | -0.081 (-9.24%) | 8,900 |
9 Aug 2022 | USD | 0.92 | 0.93 | 0.877 | 0.877 | 0.877 | -0.087 (-9.02%) | 2,800 |
8 Aug 2022 | USD | 0.96 | 0.964 | 0.956 | 0.964 | 0.964 | +0.035 (+3.77%) | 11,200 |
5 Aug 2022 | USD | 0.917 | 0.929 | 0.904 | 0.929 | 0.929 | -0.003 (-0.32%) | 5,100 |
4 Aug 2022 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | +0.032 (+3.56%) | 200 |
3 Aug 2022 | USD | 0.922 | 0.922 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 3,200 |
2 Aug 2022 | USD | 0.854 | 0.86 | 0.854 | 0.86 | 0.86 | 0.0 (0.0%) | 17,400 |
1 Aug 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.858 | 0.86 | 0.858 | 0.86 | 0.86 | +0.005 (+0.58%) | 4,600 |
28 Jul 2022 | USD | 0.796 | 0.86 | 0.796 | 0.855 | 0.855 | +0.005 (+0.59%) | 4,300 |
27 Jul 2022 | USD | 0.834 | 0.86 | 0.834 | 0.85 | 0.85 | +0.056 (+7.05%) | 5,500 |
26 Jul 2022 | USD | 0.858 | 0.858 | 0.794 | 0.794 | 0.794 | -0.037 (-4.45%) | 15,400 |
25 Jul 2022 | USD | 0.836 | 0.853 | 0.828 | 0.831 | 0.831 | -0.004 (-0.48%) | 15,100 |
22 Jul 2022 | USD | 0.816 | 0.85 | 0.816 | 0.835 | 0.835 | -0.015 (-1.76%) | 10,600 |
21 Jul 2022 | USD | 0.85 | 0.85 | 0.801 | 0.85 | 0.85 | +0.021 (+2.53%) | 6,600 |
20 Jul 2022 | USD | 0.833 | 0.842 | 0.829 | 0.829 | 0.829 | +0.005 (+0.61%) | 8,600 |
19 Jul 2022 | USD | 0.816 | 0.85 | 0.816 | 0.824 | 0.824 | +0.011 (+1.35%) | 20,200 |
18 Jul 2022 | USD | 0.844 | 0.844 | 0.811 | 0.813 | 0.813 | -0.02 (-2.40%) | 7,200 |
15 Jul 2022 | USD | 0.807 | 0.84 | 0.806 | 0.833 | 0.833 | +0.035 (+4.39%) | 4,100 |
14 Jul 2022 | USD | 0.795 | 0.804 | 0.795 | 0.798 | 0.798 | -0.018 (-2.21%) | 2,300 |
13 Jul 2022 | USD | 0.84 | 0.84 | 0.816 | 0.816 | 0.816 | -0.02 (-2.39%) | 1,300 |
12 Jul 2022 | USD | 0.84 | 0.84 | 0.836 | 0.836 | 0.836 | -0.004 (-0.48%) | 2,900 |
11 Jul 2022 | USD | 0.816 | 0.84 | 0.79 | 0.84 | 0.84 | +0.02 (+2.44%) | 11,900 |
8 Jul 2022 | USD | 0.843 | 0.843 | 0.8 | 0.82 | 0.82 | -0.018 (-2.15%) | 9,500 |
7 Jul 2022 | USD | 0.84 | 0.843 | 0.803 | 0.838 | 0.838 | -0.006 (-0.71%) | 6,100 |
6 Jul 2022 | USD | 0.848 | 0.848 | 0.788 | 0.844 | 0.844 | -0.064 (-7.05%) | 48,000 |