Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 1.85 | 1.916 | 1.43 | 1.5 | 1.5 | -0.45 (-23.08%) | 29,000 |
5 Apr 2022 | USD | 2 | 2.004 | 1.909 | 1.95 | 1.95 | -0.04 (-2.01%) | 10,700 |
4 Apr 2022 | USD | 2 | 2.04 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 4,900 |
1 Apr 2022 | USD | 2 | 2.01 | 1.91 | 2.01 | 2.01 | +0.03 (+1.52%) | 9,800 |
31 Mar 2022 | USD | 2 | 2.03 | 1.979 | 1.98 | 1.98 | -0.07 (-3.41%) | 19,100 |
30 Mar 2022 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 3,900 |
29 Mar 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 1,700 |
28 Mar 2022 | USD | 2.05 | 2.066 | 1.95 | 2.04 | 2.04 | -0.01 (-0.49%) | 6,900 |
25 Mar 2022 | USD | 2 | 2.05 | 1.99 | 2.05 | 2.05 | 0.0 (0.0%) | 8,600 |
24 Mar 2022 | USD | 2.3 | 2.3 | 1.94 | 2.05 | 2.05 | -0.224 (-9.85%) | 33,100 |
23 Mar 2022 | USD | 2.224 | 2.274 | 2.224 | 2.274 | 2.274 | -0.026 (-1.13%) | 1,400 |
22 Mar 2022 | USD | 2.3 | 2.32 | 2.297 | 2.3 | 2.3 | +0.03 (+1.32%) | 4,300 |
21 Mar 2022 | USD | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | +0.21 (+10.19%) | 1,700 |
18 Mar 2022 | USD | 2.218 | 2.295 | 2.012 | 2.06 | 2.06 | -0.068 (-3.20%) | 4,800 |
17 Mar 2022 | USD | 2.2 | 2.22 | 2.042 | 2.128 | 2.128 | -0.072 (-3.27%) | 6,400 |
16 Mar 2022 | USD | 2.25 | 2.27 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 7,100 |
15 Mar 2022 | USD | 2.23 | 2.23 | 2.07 | 2.17 | 2.17 | -0.08 (-3.56%) | 5,200 |
14 Mar 2022 | USD | 2.344 | 2.344 | 2.246 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,300 |
11 Mar 2022 | USD | 2.22 | 2.3 | 2.2 | 2.3 | 2.3 | -0.006 (-0.26%) | 5,200 |
10 Mar 2022 | USD | 2.363 | 2.363 | 2.23 | 2.306 | 2.306 | -0.09 (-3.76%) | 28,600 |
9 Mar 2022 | USD | 2.46 | 2.46 | 2.35 | 2.396 | 2.396 | +0.086 (+3.72%) | 4,800 |
8 Mar 2022 | USD | 2.256 | 2.39 | 2.25 | 2.31 | 2.31 | +0.01 (+0.43%) | 13,400 |
7 Mar 2022 | USD | 2.35 | 2.35 | 2.218 | 2.3 | 2.3 | -0.1 (-4.17%) | 25,800 |
4 Mar 2022 | USD | 2.5 | 2.5 | 2.38 | 2.4 | 2.4 | -0.1 (-4%) | 3,600 |
3 Mar 2022 | USD | 2.758 | 2.77 | 2.476 | 2.5 | 2.5 | -0.201 (-7.44%) | 12,900 |
2 Mar 2022 | USD | 2.75 | 2.75 | 2.694 | 2.701 | 2.701 | +0.035 (+1.31%) | 1,800 |
1 Mar 2022 | USD | 2.5 | 2.68 | 2.5 | 2.666 | 2.666 | +0.046 (+1.76%) | 8,600 |
28 Feb 2022 | USD | 2.68 | 2.68 | 2.46 | 2.62 | 2.62 | -0.062 (-2.31%) | 5,800 |
25 Feb 2022 | USD | 2.45 | 2.682 | 2.45 | 2.682 | 2.682 | +0.162 (+6.43%) | 21,700 |
24 Feb 2022 | USD | 2.51 | 2.52 | 2.28 | 2.52 | 2.52 | +0.03 (+1.20%) | 11,600 |