Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 2.525 | 2.526 | 2.4 | 2.51 | 2.51 | +0.009 (+0.36%) | 31,900 |
7 Jan 2022 | USD | 2.42 | 2.668 | 2.4 | 2.501 | 2.501 | -0.159 (-5.98%) | 19,100 |
6 Jan 2022 | USD | 2.696 | 2.696 | 2.58 | 2.66 | 2.66 | -0.052 (-1.92%) | 17,500 |
5 Jan 2022 | USD | 2.832 | 2.832 | 2.712 | 2.712 | 2.712 | +0.012 (+0.44%) | 4,200 |
4 Jan 2022 | USD | 2.751 | 2.788 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 3,100 |
3 Jan 2022 | USD | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 5,900 |
31 Dec 2021 | USD | 2.73 | 2.77 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 7,000 |
30 Dec 2021 | USD | 2.816 | 2.816 | 2.59 | 2.73 | 2.73 | 0.0 (0.0%) | 8,200 |
29 Dec 2021 | USD | 2.808 | 2.808 | 2.656 | 2.73 | 2.73 | -0.26 (-8.70%) | 16,200 |
28 Dec 2021 | USD | 3 | 3 | 2.8 | 2.99 | 2.99 | +0.04 (+1.36%) | 11,300 |
27 Dec 2021 | USD | 2.95 | 2.95 | 2.88 | 2.95 | 2.95 | +0.07 (+2.43%) | 14,200 |
23 Dec 2021 | USD | 2.9 | 2.9 | 2.812 | 2.88 | 2.88 | +0.17 (+6.27%) | 3,900 |
22 Dec 2021 | USD | 2.9 | 2.9 | 2.71 | 2.71 | 2.71 | -0.08 (-2.87%) | 2,600 |
21 Dec 2021 | USD | 2.677 | 2.79 | 2.66 | 2.79 | 2.79 | +0.14 (+5.28%) | 22,700 |
20 Dec 2021 | USD | 2.597 | 2.71 | 2.59 | 2.65 | 2.65 | +0.11 (+4.33%) | 5,600 |
17 Dec 2021 | USD | 2.571 | 2.585 | 2.52 | 2.54 | 2.54 | -0.034 (-1.32%) | 7,300 |
16 Dec 2021 | USD | 2.647 | 2.651 | 2.546 | 2.574 | 2.574 | -0.03 (-1.15%) | 24,500 |
15 Dec 2021 | USD | 2.8 | 2.82 | 2.548 | 2.604 | 2.604 | -0.136 (-4.96%) | 25,900 |
14 Dec 2021 | USD | 2.738 | 2.77 | 2.72 | 2.74 | 2.74 | -0.04 (-1.44%) | 11,500 |
13 Dec 2021 | USD | 2.807 | 2.85 | 2.75 | 2.78 | 2.78 | -0.08 (-2.80%) | 9,100 |
10 Dec 2021 | USD | 2.93 | 3.044 | 2.85 | 2.86 | 2.86 | -0.12 (-4.03%) | 23,000 |
9 Dec 2021 | USD | 3.2 | 3.2 | 2.98 | 2.98 | 2.98 | -0.089 (-2.89%) | 8,900 |
8 Dec 2021 | USD | 3.1448 | 3.17 | 3 | 3.0687 | 3.0687 | -0.031 (-1.01%) | 17,696 |
7 Dec 2021 | USD | 3.1633 | 3.22 | 3.0838 | 3.1 | 3.1 | -0.1 (-3.13%) | 25,562 |
6 Dec 2021 | USD | 2.92 | 3.2159 | 2.9 | 3.2 | 3.2 | +0.286 (+9.81%) | 102,188 |
3 Dec 2021 | USD | 2.953 | 2.96 | 2.79 | 2.914 | 2.914 | -0.046 (-1.55%) | 13,800 |
2 Dec 2021 | USD | 2.959 | 2.96 | 2.92 | 2.96 | 2.96 | -0.06 (-1.99%) | 11,100 |
1 Dec 2021 | USD | 3 | 3.06 | 3 | 3.02 | 3.02 | +0.019 (+0.63%) | 4,400 |
30 Nov 2021 | USD | 3.43 | 3.43 | 2.96 | 3.001 | 3.001 | -0.109 (-3.50%) | 11,000 |
29 Nov 2021 | USD | 3.063 | 3.129 | 3.063 | 3.11 | 3.11 | +0.148 (+5.00%) | 29,000 |