Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 4.968 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 4.968 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 4.968 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 4.968 | +0.1 (+2%) | 0 |
16 Nov 2001 | USD | 5 | 5 | 5 | 5 | 4.8706 | -0.15 (-2.91%) | 0 |
15 Nov 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.0167 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.0167 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.0167 | +0.1 (+1.98%) | 0 |
12 Nov 2001 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.9193 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.9193 | -0.05 (-0.98%) | 0 |
8 Nov 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 4.968 | -0.25 (-4.67%) | 0 |
7 Nov 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.2116 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.2116 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.2116 | +0.5 (+10.31%) | 0 |
2 Nov 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.7245 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.7245 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.7245 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.7245 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.7245 | +0.05 (+1.04%) | 0 |
26 Oct 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.6758 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.6758 | +0.05 (+1.05%) | 0 |
24 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6271 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6271 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6271 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6271 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6271 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6271 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6271 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6271 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6271 | 0.0 (0.0%) | 0 |