Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6271 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6271 | +0.05 (+1.06%) | 0 |
9 Oct 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.5784 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.5784 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.5784 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.5784 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.5784 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.5784 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.5784 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.5784 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.5784 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.5784 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.5784 | +0.2 (+4.44%) | 0 |
24 Sep 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3836 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3836 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3836 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3836 | +0.3 (+7.14%) | 0 |
18 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.0913 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.0913 | -0.2 (-4.55%) | 0 |
14 Sep 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.2862 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.2862 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.2862 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.2862 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.2862 | -0.15 (-3.30%) | 0 |
7 Sep 2001 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.4323 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.4323 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.4323 | -0.2 (-4.21%) | 0 |
4 Sep 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6271 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6271 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6271 | 0.0 (0.0%) | 0 |