Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.28 (+8.07%) | 500 |
8 Apr 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 3.52 | 3.52 | 3.47 | 3.47 | 3.47 | -0.16 (-4.41%) | 2,000 |
29 Mar 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | -0.02 (-0.55%) | 1,300 |
18 Mar 2021 | USD | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | +0.07 (+1.96%) | 1,000 |
17 Mar 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 900 |
15 Mar 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.05 (-1.38%) | 200 |
12 Mar 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | +0.09 (+2.55%) | 1,400 |
10 Mar 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 3.575 | 3.575 | 3.53 | 3.53 | 3.53 | +0.05 (+1.44%) | 9,000 |
2 Mar 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.005 (+0.14%) | 0 |
26 Feb 2021 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | +0.055 (+1.61%) | 100 |