Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 250 |
31 Aug 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.17 (+6.88%) | 438 |
27 Aug 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.024 (+0.96%) | 0 |
24 Aug 2020 |
|
|||||||
21 Aug 2020 | USD | 2.57 | 2.57 | 2.47 | 2.47 | 2.4464 | -0.11 (-4.26%) | 500 |
20 Aug 2020 | USD | 2.6115 | 2.6115 | 2.58 | 2.58 | 2.5554 | -0.04 (-1.53%) | 1,936 |
19 Aug 2020 | USD | 2.63 | 2.63 | 2.62 | 2.62 | 2.595 | +0.07 (+2.75%) | 2,200 |
18 Aug 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5257 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5257 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5257 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5257 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5257 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5257 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5257 | -0.003 (-0.10%) | 0 |
7 Aug 2020 | USD | 2.5525 | 2.5525 | 2.5525 | 2.5525 | 2.5282 | +0.043 (+1.69%) | 500 |
6 Aug 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4861 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4861 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4861 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4861 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4861 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4861 | +0.25 (+11.06%) | 22,225 |
29 Jul 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2384 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2384 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2384 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2384 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2384 | 0.0 (0.0%) | 0 |