Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2384 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2384 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2384 | -0.05 (-2.16%) | 300 |
17 Jul 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | +0.01 (+0.43%) | 400 |
16 Jul 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2781 | +0.05 (+2.22%) | 300 |
15 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2285 | +0.005 (+0.22%) | 0 |
14 Jul 2020 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.2236 | -0.065 (-2.81%) | 200 |
13 Jul 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 22,900 |
9 Jul 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.288 | -0.02 (-0.86%) | 225 |
15 Jun 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.3078 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.3078 | +0.003 (+0.13%) | 0 |
11 Jun 2020 | USD | 2.327 | 2.327 | 2.327 | 2.327 | 2.3048 | -0.143 (-5.79%) | 450 |
10 Jun 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4464 | 0.0 (0.0%) | 0 |