Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 2.451 | 2.47 | 2.451 | 2.47 | 2.4464 | +0.03 (+1.23%) | 2,567 |
8 Jun 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.4167 | +0.05 (+2.09%) | 30,034 |
5 Jun 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.3672 | +0.01 (+0.42%) | 775 |
4 Jun 2020 | USD | 2.44 | 2.44 | 2.34 | 2.38 | 2.3573 | -0.053 (-2.18%) | 19,484 |
3 Jun 2020 | USD | 2.34 | 2.44 | 2.34 | 2.433 | 2.4098 | +0.523 (+27.38%) | 71,028 |
2 Jun 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 2,000 |
12 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 38,300 |
5 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8918 | -0.01 (-0.52%) | 482 |
1 May 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9017 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9017 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9017 | -0.004 (-0.21%) | 0 |
28 Apr 2020 | USD | 1.9241 | 1.9241 | 1.9241 | 1.9241 | 1.9058 | +0.184 (+10.58%) | 365,719 |