Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7234 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7234 | -0.09 (-4.92%) | 448 |
23 Apr 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8125 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8125 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8125 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8125 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8125 | 0.0 (0.0%) | 15,900 |
16 Apr 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8125 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8125 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8125 | +0.005 (+0.27%) | 2,900 |
13 Apr 2020 | USD | 1.86 | 1.86 | 1.78 | 1.825 | 1.8076 | -0.034 (-1.83%) | 3,161 |
9 Apr 2020 | USD | 1.859 | 1.859 | 1.859 | 1.859 | 1.8413 | +0.199 (+11.99%) | 9,000 |
8 Apr 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6442 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6442 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6442 | +0.38 (+29.69%) | 800 |
3 Apr 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2678 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2678 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2678 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2678 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2678 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2678 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2678 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2678 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2678 | +0.08 (+6.65%) | 1,075 |
23 Mar 2020 | USD | 1.2002 | 1.2002 | 1.2002 | 1.2002 | 1.1888 | -2.08 (-63.41%) | 500 |
20 Mar 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.2487 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.2487 | -0.02 (-0.61%) | 0 |
18 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | +0.02 (+0.61%) | 5,200 |
17 Mar 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.2487 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.2487 | -0.02 (-0.61%) | 0 |