Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.2339 | -0.013 (-0.41%) | 396 |
16 Dec 2019 | USD | 3.2785 | 3.2785 | 3.2785 | 3.2785 | 3.2472 | +0.169 (+5.42%) | 203 |
13 Dec 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.0803 | -0.106 (-3.28%) | 124 |
12 Dec 2019 | USD | 3.2156 | 3.2156 | 3.2156 | 3.2156 | 3.1849 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 3.2156 | 3.2156 | 3.2156 | 3.2156 | 3.1849 | +0.016 (+0.49%) | 139,018 |
10 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.1695 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.1695 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.1695 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.1695 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.1695 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.1695 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.1695 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.1695 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.1695 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.1695 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.1695 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.1695 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.1695 | -0.09 (-2.74%) | 798 |
21 Nov 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |