Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.1101 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.1101 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.1101 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.1101 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.1101 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.1101 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.1101 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.1101 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.1101 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.1101 | +0.11 (+3.63%) | 1,250 |
10 Sep 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.0011 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.0011 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.0011 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.0011 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.0011 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.0011 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.0011 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.0011 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.0011 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.0011 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.0011 | +0.09 (+3.06%) | 1,200 |
26 Aug 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.912 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.912 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.912 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.912 | -0.13 (-4.23%) | 600 |
20 Aug 2019 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.0407 | +0.11 (+3.72%) | 600 |
19 Aug 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.9318 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.9318 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.9318 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.9318 | 0.0 (0.0%) | 0 |