Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.0803 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.0803 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.0803 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.0803 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.0803 | +0.071 (+2.34%) | 622 |
25 Jun 2019 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.01 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.01 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.01 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.01 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.01 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.01 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.01 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.01 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.01 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.01 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.01 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.01 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.01 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.01 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.01 | -0.033 (-1.07%) | 1,527 |
4 Jun 2019 | USD | 3.072 | 3.072 | 3.072 | 3.072 | 3.0427 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 3.072 | 3.072 | 3.072 | 3.072 | 3.0427 | -0.268 (-8.02%) | 506 |
31 May 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |