Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | +0.085 (+2.60%) | 3,067 |
22 Mar 2019 | USD | 3.2554 | 3.2554 | 3.2554 | 3.2554 | 3.2244 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 3.2554 | 3.2554 | 3.2554 | 3.2554 | 3.2244 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 3.2554 | 3.2554 | 3.2554 | 3.2554 | 3.2244 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 3.2554 | 3.2554 | 3.2554 | 3.2554 | 3.2244 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 3.2554 | 3.2554 | 3.2554 | 3.2554 | 3.2244 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 3.2554 | 3.2554 | 3.2554 | 3.2554 | 3.2244 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 3.2554 | 3.2554 | 3.2554 | 3.2554 | 3.2244 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 3.2554 | 3.2554 | 3.2554 | 3.2554 | 3.2244 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 3.2554 | 3.2554 | 3.2554 | 3.2554 | 3.2244 | -0.045 (-1.35%) | 600 |
11 Mar 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | +0.187 (+6.00%) | 2,338 |
27 Feb 2019 | USD | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 3.0835 | 0.0 (0.0%) | 0 |