Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 3.0835 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 3.0835 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 3.0835 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 3.0835 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 3.0835 | -0.277 (-8.17%) | 375 |
19 Feb 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.3577 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.3577 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.3577 | +0.01 (+0.30%) | 600 |
14 Feb 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.3478 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.3478 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.3478 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.3478 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.3478 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.3478 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.3478 | +0.09 (+2.74%) | 4,934 |
5 Feb 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2586 | +0.44 (+15.44%) | 100 |
22 Jan 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8228 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8228 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8228 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8228 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.8228 | 0.0 (0.0%) | 0 |