Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3676 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3676 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3676 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3676 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3676 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3676 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3676 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3676 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3676 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3676 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3676 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3676 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3676 | -0.06 (-1.72%) | 135 |
2 Oct 2018 | USD | 3.4596 | 3.4596 | 3.4596 | 3.4596 | 3.4266 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 3.4596 | 3.4596 | 3.4596 | 3.4596 | 3.4266 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 3.4596 | 3.4596 | 3.4596 | 3.4596 | 3.4266 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 3.4596 | 3.4596 | 3.4596 | 3.4596 | 3.4266 | -0.04 (-1.15%) | 590 |
26 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4666 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4666 | 0.0 (0.0%) | 260 |
24 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4666 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4666 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4666 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4666 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4666 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4666 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4666 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4666 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4666 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4666 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4666 | 0.0 (0.0%) | 0 |