Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.427 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.427 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.427 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.427 | +0.16 (+4.85%) | 244 |
23 Jul 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2685 | -0.04 (-1.20%) | 504 |
4 Jul 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.3081 | +0.09 (+2.77%) | 2,240 |