Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.0213 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.0213 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.0213 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.0213 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 4.112 | 4.112 | 4.06 | 4.06 | 4.0213 | -0.1 (-2.40%) | 1,600 |
2 Feb 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.1203 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.1203 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.1203 | +0.01 (+0.24%) | 4,823 |
30 Jan 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.1104 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.1104 | -0.19 (-4.38%) | 4,823 |
26 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2986 | 0.0 (0.0%) | 0 |