Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.08 (-0.57%) | 0 |
1 Feb 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.11 (+0.79%) | 0 |
31 Jan 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.27 (+1.98%) | 0 |
28 Jan 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.27 (+2.02%) | 0 |
27 Jan 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.09 (-0.67%) | 0 |
26 Jan 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.21 (-1.53%) | 0 |
25 Jan 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.23 (-1.65%) | 0 |
24 Jan 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.1 (+0.72%) | 0 |
21 Jan 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.17 (-1.22%) | 0 |
20 Jan 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21 (-1.48%) | 0 |
19 Jan 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.04 (-0.28%) | 0 |
18 Jan 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.23 (-1.59%) | 0 |
14 Jan 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01 (-0.07%) | 0 |
13 Jan 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.17 (-1.16%) | 0 |
12 Jan 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.09 (-0.61%) | 0 |
11 Jan 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 0 |
10 Jan 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.01 (-0.07%) | 0 |
7 Jan 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
6 Jan 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
5 Jan 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.28 (-1.88%) | 0 |
4 Jan 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.06 (-0.40%) | 0 |
3 Jan 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 0 |
30 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.08 (+0.54%) | 0 |
29 Dec 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.28 (-1.84%) | 0 |
28 Dec 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
23 Dec 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.08 (+0.53%) | 0 |
22 Dec 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |
21 Dec 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.11 (+0.74%) | 0 |