Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.04 (-0.26%) | 0 |
23 Sep 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.11 (+0.72%) | 0 |
22 Sep 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.07 (+0.46%) | 0 |
21 Sep 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.25 (-1.62%) | 0 |
17 Sep 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.02 (-0.13%) | 0 |
15 Sep 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.04 (+0.26%) | 0 |
14 Sep 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13 (-0.83%) | 0 |
13 Sep 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
10 Sep 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.11 (-0.70%) | 0 |
9 Sep 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 0 |
8 Sep 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.01 (-0.06%) | 0 |
7 Sep 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.14 (-0.88%) | 0 |
3 Sep 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.14 (+0.89%) | 0 |
1 Sep 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
31 Aug 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.05 (+0.32%) | 0 |
30 Aug 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.04 (+0.26%) | 0 |
27 Aug 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.09 (+0.58%) | 0 |
26 Aug 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.18 (-1.14%) | 0 |
25 Aug 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
24 Aug 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.06 (+0.38%) | 0 |
23 Aug 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.14 (+0.90%) | 0 |
20 Aug 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.16 (+1.04%) | 0 |
19 Aug 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.08 (-0.52%) | 0 |
18 Aug 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.18 (-1.15%) | 0 |
17 Aug 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.09 (+0.58%) | 0 |
16 Aug 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.09 (-0.58%) | 0 |
13 Aug 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |