Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.12 (+0.81%) | 0 |
5 Apr 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
1 Apr 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.15 (+1.02%) | 0 |
31 Mar 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.06 (+0.41%) | 0 |
30 Mar 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07 (-0.48%) | 0 |
26 Mar 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.11 (+0.75%) | 0 |
25 Mar 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.09 (+0.62%) | 0 |
24 Mar 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.33 (-2.23%) | 0 |
23 Mar 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.19 (-1.27%) | 0 |
22 Mar 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
19 Mar 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 0 |
18 Mar 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.28 (-1.86%) | 0 |
17 Mar 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03 (+0.20%) | 0 |
16 Mar 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 0 |
15 Mar 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.23 (+1.54%) | 0 |
12 Mar 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.23 (+1.57%) | 0 |
10 Mar 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.05 (+0.34%) | 0 |
9 Mar 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.23 (+1.60%) | 0 |
8 Mar 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07 (-0.48%) | 0 |
5 Mar 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.18 (+1.26%) | 0 |
4 Mar 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.15 (-1.04%) | 0 |
3 Mar 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.25 (-1.70%) | 0 |
2 Mar 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.11 (-0.74%) | 0 |
1 Mar 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.23 (+1.58%) | 0 |
26 Feb 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.03 (-0.21%) | 0 |
25 Feb 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.42 (-2.80%) | 0 |
24 Feb 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.07 (+0.47%) | 0 |
23 Feb 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.03 (-0.20%) | 0 |