Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.08 (+0.59%) | 0 |
20 Nov 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.05 (+0.37%) | 0 |
19 Nov 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.15 (+1.12%) | 0 |
18 Nov 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07 (-0.52%) | 0 |
17 Nov 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.04 (-0.30%) | 0 |
16 Nov 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.06 (+0.45%) | 0 |
13 Nov 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.1 (+0.75%) | 0 |
12 Nov 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03 (-0.22%) | 0 |
11 Nov 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.24 (+1.83%) | 0 |
10 Nov 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 0 |
9 Nov 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.47 (-3.45%) | 0 |
6 Nov 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.05 (+0.37%) | 0 |
5 Nov 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.12 (+0.89%) | 0 |
4 Nov 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.32 (+2.44%) | 0 |
3 Nov 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.28 (+2.18%) | 0 |
2 Nov 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23 (-1.76%) | 0 |
29 Oct 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 0 |
28 Oct 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38 (-2.82%) | 0 |
27 Oct 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 (-0.22%) | 0 |
26 Oct 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15 (-1.10%) | 0 |
23 Oct 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.12 (+0.89%) | 0 |
22 Oct 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.09 (+0.67%) | 0 |
21 Oct 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
20 Oct 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 0 |
19 Oct 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15 (-1.10%) | 0 |
16 Oct 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.06 (-0.44%) | 0 |
15 Oct 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 (-0.07%) | 0 |
14 Oct 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.09 (-0.65%) | 0 |
13 Oct 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.14 (+1.03%) | 0 |