Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.22 (+2.20%) | 0 |
21 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.24 (-2.34%) | 0 |
20 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.1 (-0.97%) | 0 |
17 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.19 (+1.87%) | 0 |
16 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.15 (+1.50%) | 0 |
15 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.19 (-1.86%) | 0 |
14 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.24 (+2.41%) | 0 |
13 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.11 (-1.09%) | 0 |
9 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.34 (+3.49%) | 0 |
8 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.3 (+3.18%) | 0 |
7 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
6 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.52 (+5.82%) | 0 |
3 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.06 (-0.67%) | 0 |
2 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.15 (+1.70%) | 0 |
1 Apr 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.32 (-3.49%) | 0 |
31 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.23 (-2.45%) | 0 |
30 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.2 (+2.18%) | 0 |
27 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.15 (-1.61%) | 0 |
26 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.46 (+5.18%) | 0 |
25 Mar 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.18 (+2.07%) | 0 |
24 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.73 (+9.16%) | 0 |
23 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.26 (-3.16%) | 0 |
20 Mar 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.35 (-4.08%) | 0 |
19 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.1 (+1.18%) | 0 |
18 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.6 (-6.61%) | 0 |
17 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.53 (+6.20%) | 0 |
16 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.92 (-9.71%) | 0 |
13 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.37 (+4.07%) | 0 |
12 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 0 |
11 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.55 (-5.21%) | 0 |