Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.07 (+0.50%) | 0 |
1 Dec 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
30 Nov 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.34 (+2.49%) | 0 |
29 Nov 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.13 (-0.94%) | 0 |
25 Nov 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 0 |
23 Nov 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |
22 Nov 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.15 (+1.10%) | 0 |
21 Nov 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.08 (+0.59%) | 0 |
17 Nov 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
16 Nov 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 0 |
15 Nov 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.07 (+0.52%) | 0 |
14 Nov 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 0 |
11 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |
10 Nov 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.38 (+2.90%) | 0 |
9 Nov 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.21 (-1.58%) | 0 |
8 Nov 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.09 (+0.68%) | 0 |
7 Nov 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.1 (+0.76%) | 0 |
4 Nov 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.12 (+0.92%) | 0 |
3 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 0 |
2 Nov 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.24 (-1.80%) | 0 |
1 Nov 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
31 Oct 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.02 (-0.15%) | 0 |
28 Oct 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.24 (+1.83%) | 0 |
27 Oct 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.1 (+0.77%) | 0 |
25 Oct 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.24 (+1.88%) | 0 |
24 Oct 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.07 (+0.55%) | 0 |
21 Oct 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.21 (+1.69%) | 0 |