Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 0 |
9 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 0 |
8 Jan 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.09 (+0.97%) | 0 |
7 Jan 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.13 (+1.41%) | 0 |
4 Jan 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.23 (+2.57%) | 0 |
3 Jan 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11 (-1.21%) | 0 |
2 Jan 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 0 |
1 Jan 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.06 (+0.66%) | 0 |
28 Dec 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 0 |
26 Dec 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.33 (+3.78%) | 0 |
24 Dec 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.22 (-2.46%) | 0 |
21 Dec 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.18 (-1.97%) | 0 |
20 Dec 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.16 (-1.72%) | 0 |
19 Dec 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.12 (-1.28%) | 0 |
18 Dec 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 0 |
17 Dec 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.23 (-2.38%) | 0 |
14 Dec 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.12 (-1.23%) | 0 |
13 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 0 |
12 Dec 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.06 (+0.61%) | 0 |
11 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.19 (-1.91%) | 0 |
6 Dec 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
4 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.24 (-2.35%) | 0 |
3 Dec 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.16 (+1.59%) | 0 |
30 Nov 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
29 Nov 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
28 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 0 |