Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.07 (+0.53%) | 0 |
7 Sep 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.25 (+1.95%) | 0 |
6 Sep 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 0 |
2 Sep 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 0 |
1 Sep 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
31 Aug 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.05 (-0.38%) | 0 |
30 Aug 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.16 (-1.21%) | 0 |
29 Aug 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 (-0.30%) | 0 |
26 Aug 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.32 (-2.35%) | 0 |
25 Aug 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.08 (+0.59%) | 0 |
24 Aug 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.07 (+0.52%) | 0 |
23 Aug 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 (-0.22%) | 0 |
22 Aug 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.17 (-1.25%) | 0 |
19 Aug 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.09 (-0.66%) | 0 |
18 Aug 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
17 Aug 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.11 (-0.80%) | 0 |
16 Aug 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.03 (+0.22%) | 0 |
15 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.06 (+0.44%) | 0 |
12 Aug 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.16 (+1.18%) | 0 |
11 Aug 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.18 (+1.34%) | 0 |
9 Aug 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.04 (-0.30%) | 0 |
8 Aug 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.09 (+0.67%) | 0 |
5 Aug 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
4 Aug 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
3 Aug 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.2 (+1.52%) | 0 |
2 Aug 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.02 (-0.15%) | 0 |
1 Aug 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.01 (-0.08%) | 0 |
29 Jul 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 0 |
28 Jul 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.1 (+0.77%) | 0 |