Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.2 (+1.49%) | 0 |
16 Mar 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.22 (+1.67%) | 0 |
15 Mar 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 0 |
14 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 0 |
11 Mar 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.29 (-2.17%) | 0 |
10 Mar 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.11 (-0.82%) | 0 |
9 Mar 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.19 (+1.43%) | 0 |
8 Mar 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.2 (-1.48%) | 0 |
7 Mar 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.28 (-2.03%) | 0 |
4 Mar 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.04 (-0.29%) | 0 |
3 Mar 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
2 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.16 (+1.17%) | 0 |
1 Mar 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.11 (-0.80%) | 0 |
28 Feb 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
25 Feb 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 0 |
24 Feb 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.12 (+0.90%) | 0 |
23 Feb 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.21 (-1.55%) | 0 |
22 Feb 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.14 (-1.02%) | 0 |
18 Feb 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
17 Feb 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.17 (-1.22%) | 0 |
16 Feb 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 0 |
15 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 0 |
14 Feb 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.13 (-0.93%) | 0 |
11 Feb 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.08 (-0.57%) | 0 |
10 Feb 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21 (-1.48%) | 0 |
9 Feb 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.24 (+1.72%) | 0 |
8 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.14 (+1.01%) | 0 |
7 Feb 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.09 (+0.65%) | 0 |
4 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.06 (+0.44%) | 0 |
3 Feb 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.27 (-1.93%) | 0 |