Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.102 (-11.97%) | 1,732 |
21 Feb 2024 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | +0.002 (+0.24%) | 0 |
16 Feb 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.002 (-0.23%) | 10 |
15 Feb 2024 | USD | 0.85 | 0.852 | 0.85 | 0.852 | 0.852 | -0.121 (-12.44%) | 10 |
14 Feb 2024 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | -0.028 (-2.80%) | 206 |
13 Feb 2024 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -0.011 (-1.09%) | 1,080 |
12 Feb 2024 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.052 (+5.42%) | 104 |
9 Feb 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 100 |
7 Feb 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3 |
6 Feb 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 200 |
5 Feb 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,200 |
2 Feb 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.06 (+6.25%) | 600 |
1 Feb 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 68 |
31 Jan 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.05 (+5.49%) | 400 |
30 Jan 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 200 |
29 Jan 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 4 |
26 Jan 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 119 |
25 Jan 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 500 |
24 Jan 2024 | USD | 0.97 | 0.97 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 3,600 |
23 Jan 2024 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.09 (+10.47%) | 700 |
22 Jan 2024 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.16 (-15.69%) | 400 |
19 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 213 |