Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | USD | 5.732 | 5.732 | 5.732 | 5.732 | 5.732 | -0.056 (-0.97%) | 169 |
22 Jun 2012 | USD | 5.788 | 5.788 | 5.788 | 5.788 | 5.788 | +0.138 (+2.44%) | 700 |
21 Jun 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.013 (+0.23%) | 500 |
4 Jun 2012 | USD | 5.637 | 5.637 | 5.637 | 5.637 | 5.637 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 5.637 | 5.637 | 5.637 | 5.637 | 5.637 | -0.184 (-3.16%) | 175 |
31 May 2012 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | +0.135 (+2.37%) | 2,500 |
28 May 2012 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 5.686 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 5.686 | 0.0 (0.0%) | 445 |
24 May 2012 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 5.686 | -0.048 (-0.84%) | 4,230 |
23 May 2012 | USD | 5.734 | 5.734 | 5.734 | 5.734 | 5.734 | -0.106 (-1.82%) | 12,921 |
22 May 2012 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.025 (+0.43%) | 800 |
21 May 2012 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | -0.044 (-0.75%) | 2,550 |
18 May 2012 | USD | 5.859 | 5.859 | 5.859 | 5.859 | 5.859 | -0.04 (-0.68%) | 8,800 |
17 May 2012 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.899 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.899 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.899 | 0.0 (0.0%) | 0 |