Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | +0.079 (+1.43%) | 1,000 |
29 Dec 2011 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 5.519 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 5.519 | -0.023 (-0.42%) | 4,375 |
27 Dec 2011 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | -0.161 (-2.82%) | 4,150 |
20 Dec 2011 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | -0.621 (-9.82%) | 4,050 |
30 Nov 2011 | USD | 6.324 | 6.324 | 6.324 | 6.324 | 6.324 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 6.324 | 6.324 | 6.324 | 6.324 | 6.324 | 0.0 (0.0%) | 0 |