Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 7.1448 | 7.1448 | 7.1448 | 7.1448 | 7.1448 | +0.381 (+5.64%) | 262 |
3 Dec 2010 | USD | 6.7635 | 6.7635 | 6.7635 | 6.7635 | 6.7635 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 6.7635 | 6.7635 | 6.7635 | 6.7635 | 6.7635 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 6.7635 | 6.7635 | 6.7635 | 6.7635 | 6.7635 | -7.426 (-52.34%) | 420 |
30 Nov 2010 | USD | 12.98 | 14.19 | 12.71 | 14.19 | 14.19 | +7.387 (+108.60%) | 737 |
29 Nov 2010 | USD | 6.8026 | 6.8026 | 6.8026 | 6.8026 | 6.8026 | -6.997 (-50.71%) | 183 |
26 Nov 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +6.893 (+99.79%) | 223 |
25 Nov 2010 | USD | 6.9074 | 6.9074 | 6.9074 | 6.9074 | 6.9074 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 6.9074 | 6.9074 | 6.9074 | 6.9074 | 6.9074 | -0.083 (-1.18%) | 3,086 |
23 Nov 2010 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.026 (+0.38%) | 123 |
18 Nov 2010 | USD | 6.9638 | 6.9638 | 6.9638 | 6.9638 | 6.9638 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 6.9638 | 6.9638 | 6.9638 | 6.9638 | 6.9638 | -0.004 (-0.05%) | 500 |
16 Nov 2010 | USD | 6.9673 | 6.9673 | 6.9673 | 6.9673 | 6.9673 | -0.106 (-1.50%) | 818 |