Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | USD | 5.5325 | 5.5325 | 5.5325 | 5.5325 | 5.5325 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 5.5325 | 5.5325 | 5.5325 | 5.5325 | 5.5325 | -0.519 (-8.58%) | 8,680 |
19 Aug 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | -4.948 (-44.98%) | 170 |
26 Jul 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |