Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 35 |
26 Oct 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 500 |
25 Oct 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 153 |
21 Oct 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.017 (-1.41%) | 100 |
20 Oct 2022 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | +0.077 (+6.81%) | 284 |
19 Oct 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 11 |
18 Oct 2022 | USD | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 200 |
17 Oct 2022 | USD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 600 |
14 Oct 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 400 |
13 Oct 2022 | USD | 1.11 | 1.16 | 1.08 | 1.16 | 1.16 | +0.04 (+3.57%) | 4,400 |
12 Oct 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 400 |
11 Oct 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 10,200 |
10 Oct 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 200 |
7 Oct 2022 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.042 (-3.44%) | 500 |
6 Oct 2022 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | +0.052 (+4.44%) | 62 |
5 Oct 2022 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 700 |
4 Oct 2022 | USD | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | +0.05 (+4.31%) | 500 |
3 Oct 2022 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 400 |
30 Sep 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 33 |
29 Sep 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.04 (+3.42%) | 600 |
28 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 57 |
26 Sep 2022 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 3,900 |
23 Sep 2022 | USD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | -0.1 (-7.75%) | 500 |
22 Sep 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 500 |
21 Sep 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 300 |
20 Sep 2022 | USD | 1.31 | 1.41 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 19,000 |
19 Sep 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 200 |
16 Sep 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |