Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 200 |
14 Sep 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 300 |
13 Sep 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 212 |
12 Sep 2022 | USD | 1.13 | 1.24 | 1.13 | 1.24 | 1.24 | +0.09 (+7.83%) | 700 |
9 Sep 2022 | USD | 1.22 | 1.28 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,600 |
8 Sep 2022 | USD | 1.19 | 1.3 | 1.11 | 1.16 | 1.16 | -0.14 (-10.77%) | 5,800 |
7 Sep 2022 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.2 (+18.18%) | 2,300 |
6 Sep 2022 | USD | 1.3 | 1.3 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 11,500 |
2 Sep 2022 | USD | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,600 |
1 Sep 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.066 (-5.02%) | 1,000 |
31 Aug 2022 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | -0.071 (-5.12%) | 109 |
30 Aug 2022 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | +0.023 (+1.69%) | 246 |
29 Aug 2022 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | +0.064 (+4.92%) | 2,781 |
26 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 17 |
24 Aug 2022 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | +0.12 (+10.17%) | 6,500 |
23 Aug 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.08 (-6.35%) | 500 |
22 Aug 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 400 |
19 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 500 |
16 Aug 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.04 (+3.15%) | 400 |
15 Aug 2022 | USD | 1.31 | 1.35 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,800 |
12 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.11 (-8.09%) | 200 |
11 Aug 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 200 |
10 Aug 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.08 (+6.30%) | 1,100 |
9 Aug 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 300 |
8 Aug 2022 | USD | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | +0.1 (+8%) | 600 |
5 Aug 2022 | USD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 1,200 |
4 Aug 2022 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.1 (-6.90%) | 400 |